시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	22,050	50	- 0.23%	4,194	93
11:36	21,950	150	- 0.68%	4,193	93
11:33	21,950	150	- 0.68%	4,155	92
11:32	21,950	150	- 0.68%	4,154	92
11:31	21,900	200	- 0.91%	4,151	92
11:25	21,950	150	- 0.68%	3,651	81
11:23	21,950	150	- 0.68%	3,648	81
11:18	22,000	100	- 0.45%	3,391	75
11:17	22,000	100	- 0.45%	3,334	74
11:11	22,000	100	- 0.45%	3,306	73