시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	22,100	0	0.00%	4,600	102
12:29	22,100	0	0.00%	4,597	102
12:28	22,100	0	0.00%	4,594	101
12:27	22,050	50	- 0.23%	4,590	101
12:26	22,050	50	- 0.23%	4,580	101
12:25	22,000	100	- 0.45%	4,561	101
12:24	22,000	100	- 0.45%	4,422	98
12:23	22,000	100	- 0.45%	4,416	98
12:21	22,000	100	- 0.45%	4,413	98
12:20	22,000	100	- 0.45%	4,410	97