시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	22,050	50	- 0.23%	5,011	111
14:09	22,050	50	- 0.23%	4,974	110
13:56	22,050	50	- 0.23%	4,967	110
13:44	22,050	50	- 0.23%	4,940	109
13:38	22,100	0	0.00%	4,921	109
13:37	22,150	50	+ 0.23%	4,877	108
13:36	22,150	50	+ 0.23%	4,874	108
13:32	22,100	0	0.00%	4,797	106
13:30	22,100	0	0.00%	4,786	106
13:13	22,150	50	+ 0.23%	4,761	105