시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,001	2	+ 0.20%	9,191	9
10:35	1,001	2	+ 0.20%	9,188	9
10:34	1,001	2	+ 0.20%	8,628	9
10:33	1,006	7	+ 0.70%	8,488	9
10:31	1,001	2	+ 0.20%	8,478	9
10:24	1,004	5	+ 0.50%	7,178	7
10:23	1,006	7	+ 0.70%	7,165	7
10:21	1,005	6	+ 0.60%	6,515	7
10:20	1,005	6	+ 0.60%	6,506	7
10:18	1,006	7	+ 0.70%	6,378	6