시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,000	1	+ 0.10%	26,550	27
11:39	1,000	1	+ 0.10%	26,050	26
11:35	1,000	1	+ 0.10%	25,550	26
11:34	1,000	1	+ 0.10%	25,450	25
11:32	1,000	1	+ 0.10%	24,950	25
11:31	1,000	1	+ 0.10%	23,950	24
11:30	1,000	1	+ 0.10%	21,950	22
11:23	1,000	1	+ 0.10%	20,950	21
11:20	1,000	1	+ 0.10%	20,921	21
11:14	1,000	1	+ 0.10%	20,868	21