시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,000	1	+ 0.10%	30,393	30
12:14	1,000	1	+ 0.10%	30,392	30
12:13	1,000	1	+ 0.10%	30,388	30
12:08	1,000	1	+ 0.10%	30,378	30
11:55	999	0	0.00%	30,143	30
11:49	999	0	0.00%	29,589	30
11:46	999	0	0.00%	27,250	27
11:44	1,000	1	+ 0.10%	27,200	27
11:43	1,000	1	+ 0.10%	26,950	27
11:42	1,000	1	+ 0.10%	26,700	27