시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,004	5	+ 0.50%	34,797	35
12:52	1,004	5	+ 0.50%	34,727	35
12:51	1,003	4	+ 0.40%	34,676	35
12:47	1,003	4	+ 0.40%	34,675	35
12:45	1,002	3	+ 0.30%	34,555	35
12:42	1,001	2	+ 0.20%	34,535	35
12:37	1,000	1	+ 0.10%	31,087	31
12:31	1,000	1	+ 0.10%	30,987	31
12:27	999	0	0.00%	30,947	31
12:23	999	0	0.00%	30,612	31