시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,011	12	+ 1.20%	38,553	39
13:32	1,012	13	+ 1.30%	37,553	38
13:30	1,003	4	+ 0.40%	35,559	36
13:21	1,002	3	+ 0.30%	35,202	35
13:18	1,003	4	+ 0.40%	35,151	35
13:02	1,003	4	+ 0.40%	34,951	35
12:59	1,003	4	+ 0.40%	34,950	35
12:57	1,003	4	+ 0.40%	34,948	35
12:55	1,003	4	+ 0.40%	34,848	35
12:54	1,003	4	+ 0.40%	34,798	35