시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,007	8	+ 0.80%	38,877	39
14:10	1,009	10	+ 1.00%	38,867	39
14:08	1,010	11	+ 1.10%	38,866	39
14:07	1,010	11	+ 1.10%	38,864	39
13:48	1,006	7	+ 0.70%	38,860	39
13:47	1,006	7	+ 0.70%	38,851	39
13:46	1,005	6	+ 0.60%	38,850	39
13:45	1,005	6	+ 0.60%	38,822	39
13:44	1,010	11	+ 1.10%	38,754	39
13:43	1,010	11	+ 1.10%	38,666	39