시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,004	5	+ 0.50%	39,832	40
14:53	1,005	6	+ 0.60%	39,332	39
14:48	1,006	7	+ 0.70%	39,265	39
14:47	1,006	7	+ 0.70%	38,967	39
14:32	1,008	9	+ 0.90%	38,966	39
14:31	1,007	8	+ 0.80%	38,957	39
14:19	1,006	7	+ 0.70%	38,949	39
14:18	1,006	7	+ 0.70%	38,947	39
14:14	1,006	7	+ 0.70%	38,917	39
14:12	1,007	8	+ 0.80%	38,887	39