시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,006	7	+ 0.70%	4,706	5
09:48	1,006	7	+ 0.70%	4,427	4
09:46	1,007	8	+ 0.80%	4,227	4
09:45	1,007	8	+ 0.80%	4,171	4
09:43	1,008	9	+ 0.90%	4,120	4
09:42	1,007	8	+ 0.80%	4,116	4
09:41	1,007	8	+ 0.80%	3,944	4
09:40	1,008	9	+ 0.90%	3,922	4
09:39	1,009	10	+ 1.00%	3,918	4
09:31	1,007	8	+ 0.80%	3,917	4