시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	52,400	700	- 1.32%	29,067	1,544
14:07	52,500	600	- 1.13%	28,955	1,538
14:06	52,400	700	- 1.32%	28,886	1,535
14:05	52,500	600	- 1.13%	28,575	1,518
14:04	52,400	700	- 1.32%	28,517	1,515
14:03	52,400	700	- 1.32%	28,368	1,508
14:02	52,400	700	- 1.32%	28,122	1,495
14:01	52,400	700	- 1.32%	28,033	1,490
14:00	52,400	700	- 1.32%	27,806	1,478
13:59	52,500	600	- 1.13%	27,729	1,474