시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	52,400	700	- 1.32%	30,333	1,611
14:17	52,400	700	- 1.32%	30,217	1,604
14:16	52,400	700	- 1.32%	30,196	1,603
14:15	52,400	700	- 1.32%	30,032	1,595
14:14	52,400	700	- 1.32%	29,952	1,591
14:13	52,400	700	- 1.32%	29,848	1,585
14:12	52,400	700	- 1.32%	29,457	1,565
14:11	52,400	700	- 1.32%	29,394	1,561
14:10	52,400	700	- 1.32%	29,328	1,558
14:09	52,400	700	- 1.32%	29,248	1,554