시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	53,900	800	+ 1.51%	4,121	223
09:16	53,900	800	+ 1.51%	4,116	222
09:15	53,900	800	+ 1.51%	4,081	221
09:14	53,900	800	+ 1.51%	3,944	213
09:13	53,900	800	+ 1.51%	3,942	213
09:12	53,900	800	+ 1.51%	3,788	205
09:11	54,100	1,000	+ 1.88%	3,764	203
09:10	54,100	1,000	+ 1.88%	2,076	112
09:09	54,300	1,200	+ 2.26%	2,063	111
09:08	54,200	1,100	+ 2.07%	1,833	99