시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,800	1,300	- 2.45%	47,836	2,520
14:59	52,000	1,100	- 2.07%	47,596	2,508
14:58	51,900	1,200	- 2.26%	47,324	2,494
14:57	51,900	1,200	- 2.26%	47,226	2,489
14:56	51,900	1,200	- 2.26%	47,059	2,480
14:55	52,000	1,100	- 2.07%	46,890	2,471
14:54	52,000	1,100	- 2.07%	46,721	2,462
14:53	51,900	1,200	- 2.26%	46,673	2,460
14:52	52,000	1,100	- 2.07%	46,660	2,459
14:51	51,700	1,400	- 2.64%	46,658	2,459