시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	53,500	400	+ 0.75%	9,693	521
10:49	53,600	500	+ 0.94%	9,661	519
10:45	53,400	300	+ 0.57%	9,650	519
10:44	53,400	300	+ 0.57%	9,597	516
10:43	53,400	300	+ 0.57%	8,901	479
10:41	53,500	400	+ 0.75%	8,898	479
10:40	53,500	400	+ 0.75%	8,896	479
10:39	53,400	300	+ 0.57%	8,894	478
10:35	53,300	200	+ 0.38%	8,847	476
10:34	53,400	300	+ 0.57%	8,605	463