시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	53,400	300	+ 0.57%	10,149	546
11:29	53,400	300	+ 0.57%	10,148	546
11:26	53,400	300	+ 0.57%	10,104	543
11:25	53,400	300	+ 0.57%	10,093	543
11:24	53,500	400	+ 0.75%	10,089	542
11:22	53,500	400	+ 0.75%	10,076	542
11:20	53,400	300	+ 0.57%	10,070	541
11:18	53,500	400	+ 0.75%	10,031	539
11:16	53,400	300	+ 0.57%	10,029	539
11:15	53,500	400	+ 0.75%	9,998	537