시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,700	1,400	- 2.64%	50,891	2,678
15:09	51,800	1,300	- 2.45%	50,657	2,666
15:08	51,700	1,400	- 2.64%	50,262	2,646
15:07	51,700	1,400	- 2.64%	49,858	2,625
15:06	51,700	1,400	- 2.64%	49,591	2,611
15:05	51,700	1,400	- 2.64%	49,295	2,596
15:04	51,700	1,400	- 2.64%	49,030	2,582
15:03	51,800	1,300	- 2.45%	48,593	2,559
15:02	51,800	1,300	- 2.45%	48,278	2,543
15:01	51,900	1,200	- 2.26%	48,053	2,531