시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	53,100	0	0.00%	12,334	662
12:30	53,100	0	0.00%	12,312	661
12:29	53,100	0	0.00%	12,237	657
12:28	53,200	100	+ 0.19%	12,215	656
12:27	53,100	0	0.00%	12,154	652
12:26	53,100	0	0.00%	12,098	649
12:25	53,100	0	0.00%	12,029	646
12:24	53,200	100	+ 0.19%	11,950	642
12:22	53,100	0	0.00%	11,949	641
12:20	53,100	0	0.00%	11,893	638