시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	52,800	300	- 0.57%	14,389	771
12:40	52,800	300	- 0.57%	14,294	766
12:39	52,900	200	- 0.38%	14,047	753
12:38	52,900	200	- 0.38%	13,934	747
12:37	53,000	100	- 0.19%	13,632	731
12:36	53,000	100	- 0.19%	13,516	725
12:35	53,000	100	- 0.19%	13,318	714
12:34	53,000	100	- 0.19%	13,224	709
12:33	53,100	0	0.00%	12,531	672
12:32	53,100	0	0.00%	12,435	667