시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	52,700	400	- 0.75%	15,434	826
12:50	52,800	300	- 0.57%	15,339	821
12:49	52,800	300	- 0.57%	15,231	815
12:48	52,800	300	- 0.57%	15,157	811
12:47	52,800	300	- 0.57%	15,026	805
12:46	52,800	300	- 0.57%	14,968	801
12:45	52,800	300	- 0.57%	14,904	798
12:44	52,800	300	- 0.57%	14,834	794
12:43	52,900	200	- 0.38%	14,682	786
12:42	52,900	200	- 0.38%	14,582	781