시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	52,800	300	- 0.57%	16,702	893
13:02	52,700	400	- 0.75%	16,635	889
13:01	52,700	400	- 0.75%	16,489	882
13:00	52,700	400	- 0.75%	16,415	878
12:59	52,800	300	- 0.57%	16,336	874
12:57	52,800	300	- 0.57%	16,247	869
12:55	52,800	300	- 0.57%	16,224	868
12:54	52,900	200	- 0.38%	15,834	847
12:53	52,700	400	- 0.75%	15,592	834
12:52	52,800	300	- 0.57%	15,585	834