시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	52,600	500	- 0.94%	21,951	1,170
13:25	52,700	400	- 0.75%	21,942	1,170
13:24	52,600	500	- 0.94%	21,827	1,164
13:23	52,600	500	- 0.94%	21,690	1,157
13:22	52,600	500	- 0.94%	21,507	1,147
13:21	52,700	400	- 0.75%	21,288	1,135
13:20	52,700	400	- 0.75%	21,036	1,122
13:19	52,700	400	- 0.75%	20,717	1,105
13:18	52,800	300	- 0.57%	20,437	1,091
13:17	52,900	200	- 0.38%	20,221	1,079