시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	52,500	600	- 1.13%	24,633	1,311
13:36	52,600	500	- 0.94%	24,402	1,299
13:35	52,500	600	- 1.13%	24,386	1,298
13:34	52,600	500	- 0.94%	22,882	1,219
13:33	52,600	500	- 0.94%	22,835	1,217
13:32	52,500	600	- 1.13%	22,660	1,208
13:31	52,600	500	- 0.94%	22,525	1,201
13:29	52,600	500	- 0.94%	22,131	1,180
13:28	52,700	400	- 0.75%	22,072	1,177
13:27	52,600	500	- 0.94%	22,019	1,174