시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	52,500	600	- 1.13%	26,289	1,398
13:46	52,500	600	- 1.13%	26,278	1,398
13:45	52,600	500	- 0.94%	26,230	1,395
13:44	52,500	600	- 1.13%	26,128	1,390
13:43	52,500	600	- 1.13%	26,101	1,389
13:42	52,500	600	- 1.13%	25,745	1,370
13:41	52,500	600	- 1.13%	25,513	1,358
13:40	52,600	500	- 0.94%	25,498	1,357
13:39	52,600	500	- 0.94%	25,310	1,347
13:38	52,500	600	- 1.13%	24,886	1,325