시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,745	165	+ 4.61%	1,649,490	6,133
14:08	3,745	165	+ 4.61%	1,649,232	6,132
14:07	3,745	165	+ 4.61%	1,648,773	6,130
14:06	3,745	165	+ 4.61%	1,645,995	6,120
14:05	3,745	165	+ 4.61%	1,643,017	6,109
14:04	3,740	160	+ 4.47%	1,642,713	6,107
14:03	3,740	160	+ 4.47%	1,642,524	6,107
14:02	3,740	160	+ 4.47%	1,640,585	6,099
14:01	3,740	160	+ 4.47%	1,639,466	6,095
14:00	3,735	155	+ 4.33%	1,634,832	6,078