시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,745	165	+ 4.61%	1,662,715	6,182
14:18	3,740	160	+ 4.47%	1,661,550	6,178
14:17	3,745	165	+ 4.61%	1,661,491	6,178
14:16	3,740	160	+ 4.47%	1,660,358	6,173
14:15	3,740	160	+ 4.47%	1,659,521	6,170
14:14	3,740	160	+ 4.47%	1,658,854	6,168
14:13	3,740	160	+ 4.47%	1,658,511	6,167
14:12	3,745	165	+ 4.61%	1,658,450	6,166
14:11	3,740	160	+ 4.47%	1,655,365	6,155
14:10	3,745	165	+ 4.61%	1,653,212	6,147