시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,740	160	+ 4.47%	1,712,352	6,368
14:28	3,740	160	+ 4.47%	1,712,250	6,367
14:27	3,735	155	+ 4.33%	1,711,098	6,363
14:26	3,735	155	+ 4.33%	1,705,624	6,342
14:25	3,740	160	+ 4.47%	1,683,523	6,260
14:24	3,735	155	+ 4.33%	1,681,221	6,251
14:23	3,740	160	+ 4.47%	1,671,923	6,217
14:22	3,745	165	+ 4.61%	1,668,998	6,206
14:21	3,745	165	+ 4.61%	1,667,294	6,199
14:20	3,740	160	+ 4.47%	1,667,187	6,199