시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,730	150	+ 4.19%	1,767,676	6,574
14:38	3,730	150	+ 4.19%	1,762,998	6,557
14:37	3,730	150	+ 4.19%	1,759,927	6,545
14:36	3,735	155	+ 4.33%	1,758,197	6,539
14:35	3,730	150	+ 4.19%	1,750,186	6,509
14:34	3,735	155	+ 4.33%	1,746,066	6,493
14:33	3,735	155	+ 4.33%	1,721,962	6,403
14:32	3,735	155	+ 4.33%	1,714,754	6,377
14:31	3,735	155	+ 4.33%	1,713,376	6,371
14:30	3,735	155	+ 4.33%	1,712,374	6,368