시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,730	150	+ 4.19%	1,797,641	6,686
14:49	3,730	150	+ 4.19%	1,796,917	6,683
14:48	3,735	155	+ 4.33%	1,795,256	6,677
14:47	3,730	150	+ 4.19%	1,791,453	6,663
14:46	3,730	150	+ 4.19%	1,791,157	6,662
14:45	3,730	150	+ 4.19%	1,791,062	6,661
14:44	3,730	150	+ 4.19%	1,790,492	6,659
14:43	3,735	155	+ 4.33%	1,789,643	6,656
14:42	3,725	145	+ 4.05%	1,789,458	6,655
14:40	3,740	160	+ 4.47%	1,770,135	6,583