시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,740	160	+ 4.47%	1,819,373	6,767
14:59	3,730	150	+ 4.19%	1,815,129	6,751
14:58	3,730	150	+ 4.19%	1,811,238	6,737
14:57	3,735	155	+ 4.33%	1,810,133	6,732
14:56	3,735	155	+ 4.33%	1,809,725	6,731
14:55	3,735	155	+ 4.33%	1,808,357	6,726
14:54	3,740	160	+ 4.47%	1,807,265	6,722
14:53	3,740	160	+ 4.47%	1,806,107	6,717
14:52	3,735	155	+ 4.33%	1,804,604	6,712
14:51	3,730	150	+ 4.19%	1,801,987	6,702