시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,750	170	+ 4.75%	1,354,577	5,027
12:07	3,750	170	+ 4.75%	1,352,592	5,020
12:06	3,755	175	+ 4.89%	1,351,762	5,017
12:05	3,750	170	+ 4.75%	1,348,734	5,005
12:04	3,750	170	+ 4.75%	1,347,858	5,002
12:03	3,745	165	+ 4.61%	1,346,509	4,997
12:02	3,740	160	+ 4.47%	1,345,368	4,993
12:01	3,745	165	+ 4.61%	1,344,250	4,988
12:00	3,755	175	+ 4.89%	1,339,978	4,972
11:59	3,755	175	+ 4.89%	1,338,732	4,968