시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,750	170	+ 4.75%	1,863,391	6,932
15:09	3,750	170	+ 4.75%	1,851,424	6,887
15:08	3,740	160	+ 4.47%	1,849,830	6,881
15:07	3,745	165	+ 4.61%	1,842,633	6,854
15:06	3,750	170	+ 4.75%	1,839,606	6,843
15:05	3,745	165	+ 4.61%	1,839,127	6,841
15:04	3,745	165	+ 4.61%	1,836,340	6,830
15:03	3,745	165	+ 4.61%	1,829,826	6,806
15:02	3,740	160	+ 4.47%	1,826,171	6,792
15:01	3,745	165	+ 4.61%	1,823,782	6,783