시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,735	155	+ 4.33%	1,395,654	5,181
12:17	3,740	160	+ 4.47%	1,395,620	5,181
12:16	3,740	160	+ 4.47%	1,392,765	5,170
12:15	3,730	150	+ 4.19%	1,392,420	5,169
12:14	3,740	160	+ 4.47%	1,379,261	5,119
12:13	3,745	165	+ 4.61%	1,377,515	5,113
12:12	3,740	160	+ 4.47%	1,363,317	5,060
12:11	3,750	170	+ 4.75%	1,356,812	5,036
12:10	3,750	170	+ 4.75%	1,356,047	5,033
12:09	3,755	175	+ 4.89%	1,355,922	5,032