시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,755	175	+ 4.89%	1,412,860	5,245
12:27	3,760	180	+ 5.03%	1,412,154	5,242
12:26	3,760	180	+ 5.03%	1,410,848	5,238
12:25	3,750	170	+ 4.75%	1,408,628	5,229
12:24	3,740	160	+ 4.47%	1,403,001	5,208
12:23	3,740	160	+ 4.47%	1,399,259	5,194
12:22	3,750	170	+ 4.75%	1,398,852	5,193
12:21	3,740	160	+ 4.47%	1,398,579	5,192
12:20	3,745	165	+ 4.61%	1,398,569	5,192
12:19	3,740	160	+ 4.47%	1,396,562	5,184