시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,755	175	+ 4.89%	1,480,314	5,499
12:47	3,750	170	+ 4.75%	1,480,005	5,498
12:46	3,750	170	+ 4.75%	1,473,444	5,473
12:45	3,755	175	+ 4.89%	1,472,879	5,471
12:44	3,750	170	+ 4.75%	1,471,595	5,466
12:43	3,750	170	+ 4.75%	1,470,317	5,461
12:42	3,750	170	+ 4.75%	1,461,440	5,428
12:41	3,760	180	+ 5.03%	1,458,003	5,415
12:40	3,765	185	+ 5.17%	1,457,363	5,413
12:39	3,755	175	+ 4.89%	1,455,342	5,405