시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,750	170	+ 4.75%	1,515,517	5,631
13:08	3,755	175	+ 4.89%	1,513,142	5,622
13:07	3,745	165	+ 4.61%	1,510,965	5,614
13:06	3,745	165	+ 4.61%	1,510,210	5,611
13:05	3,745	165	+ 4.61%	1,510,178	5,611
13:04	3,750	170	+ 4.75%	1,506,865	5,598
13:03	3,750	170	+ 4.75%	1,505,515	5,593
13:02	3,750	170	+ 4.75%	1,504,670	5,590
13:01	3,755	175	+ 4.89%	1,504,654	5,590
13:00	3,755	175	+ 4.89%	1,503,997	5,587