시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,745	165	+ 4.61%	1,579,175	5,870
13:28	3,745	165	+ 4.61%	1,577,883	5,865
13:27	3,745	165	+ 4.61%	1,576,855	5,861
13:26	3,745	165	+ 4.61%	1,573,976	5,850
13:25	3,745	165	+ 4.61%	1,571,104	5,839
13:24	3,740	160	+ 4.47%	1,570,932	5,839
13:23	3,750	170	+ 4.75%	1,566,129	5,821
13:22	3,750	170	+ 4.75%	1,565,754	5,819
13:21	3,750	170	+ 4.75%	1,563,093	5,809
13:20	3,760	180	+ 5.03%	1,558,574	5,792