시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,750	170	+ 4.75%	1,591,136	5,914
13:38	3,745	165	+ 4.61%	1,589,915	5,910
13:37	3,750	170	+ 4.75%	1,585,671	5,894
13:36	3,750	170	+ 4.75%	1,585,568	5,894
13:35	3,750	170	+ 4.75%	1,584,468	5,889
13:34	3,750	170	+ 4.75%	1,583,987	5,888
13:33	3,745	165	+ 4.61%	1,583,955	5,887
13:32	3,750	170	+ 4.75%	1,582,142	5,881
13:31	3,750	170	+ 4.75%	1,582,029	5,880
13:30	3,745	165	+ 4.61%	1,579,328	5,870