시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,745	165	+ 4.61%	1,610,825	5,988
13:48	3,745	165	+ 4.61%	1,610,211	5,986
13:47	3,750	170	+ 4.75%	1,608,351	5,979
13:46	3,745	165	+ 4.61%	1,607,595	5,976
13:45	3,745	165	+ 4.61%	1,607,358	5,975
13:44	3,745	165	+ 4.61%	1,606,694	5,973
13:43	3,750	170	+ 4.75%	1,604,091	5,963
13:42	3,740	160	+ 4.47%	1,601,697	5,954
13:41	3,740	160	+ 4.47%	1,595,646	5,931
13:40	3,745	165	+ 4.61%	1,591,151	5,914