시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	180	+ 5.03%	1,932,567	7,192
15:19	3,750	170	+ 4.75%	1,893,062	7,043
15:18	3,740	160	+ 4.47%	1,889,792	7,031
15:17	3,740	160	+ 4.47%	1,888,325	7,025
15:16	3,745	165	+ 4.61%	1,884,557	7,011
15:15	3,745	165	+ 4.61%	1,884,084	7,009
15:14	3,755	175	+ 4.89%	1,880,968	6,998
15:13	3,755	175	+ 4.89%	1,876,441	6,981
15:12	3,750	170	+ 4.75%	1,874,136	6,972
15:11	3,755	175	+ 4.89%	1,867,374	6,947