시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	239	1	+ 0.42%	152,407	37
10:26	239	1	+ 0.42%	151,407	36
10:23	239	1	+ 0.42%	151,307	36
10:22	237	1	- 0.42%	151,305	36
10:21	239	1	+ 0.42%	146,305	35
10:14	240	2	+ 0.84%	100,225	24
10:11	239	1	+ 0.42%	100,224	24
10:10	239	1	+ 0.42%	88,436	21
10:08	242	4	+ 1.68%	73,248	18
10:07	243	5	+ 2.10%	16,856	4