시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,545	40	+ 0.89%	69,665	316
13:44	4,545	40	+ 0.89%	69,626	316
13:43	4,545	40	+ 0.89%	69,606	316
13:42	4,545	40	+ 0.89%	69,598	316
13:41	4,545	40	+ 0.89%	69,183	314
13:40	4,545	40	+ 0.89%	69,024	313
13:39	4,545	40	+ 0.89%	68,967	313
13:38	4,545	40	+ 0.89%	68,179	309
13:37	4,540	35	+ 0.78%	67,709	307
13:36	4,545	40	+ 0.89%	67,227	305