시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,545	40	+ 0.89%	79,875	362
14:43	4,545	40	+ 0.89%	79,868	362
14:42	4,545	40	+ 0.89%	79,861	362
14:41	4,545	40	+ 0.89%	79,854	362
14:40	4,520	15	+ 0.33%	79,847	362
14:39	4,545	40	+ 0.89%	79,840	362
14:38	4,525	20	+ 0.44%	79,789	362
14:37	4,525	20	+ 0.44%	79,771	362
14:36	4,525	20	+ 0.44%	79,731	362
14:35	4,545	40	+ 0.89%	79,410	360