시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,535	30	+ 0.67%	80,076	363
14:57	4,535	30	+ 0.67%	80,069	363
14:56	4,540	35	+ 0.78%	80,055	363
14:55	4,540	35	+ 0.78%	80,048	363
14:50	4,520	15	+ 0.33%	80,039	363
14:49	4,545	40	+ 0.89%	79,921	363
14:48	4,545	40	+ 0.89%	79,910	363
14:47	4,545	40	+ 0.89%	79,903	363
14:46	4,545	40	+ 0.89%	79,896	363
14:45	4,545	40	+ 0.89%	79,882	363