시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,550	45	+ 1.00%	40,854	186
11:26	4,550	45	+ 1.00%	40,846	185
11:25	4,550	45	+ 1.00%	40,839	185
11:24	4,550	45	+ 1.00%	40,831	185
11:22	4,550	45	+ 1.00%	40,814	185
11:21	4,550	45	+ 1.00%	40,807	185
11:19	4,550	45	+ 1.00%	40,676	185
11:16	4,550	45	+ 1.00%	40,675	185
11:15	4,550	45	+ 1.00%	40,674	185
11:14	4,555	50	+ 1.11%	40,245	183