시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,550	45	+ 1.00%	41,176	187
11:38	4,550	45	+ 1.00%	40,975	186
11:36	4,545	40	+ 0.89%	40,974	186
11:34	4,545	40	+ 0.89%	40,962	186
11:33	4,550	45	+ 1.00%	40,912	186
11:32	4,550	45	+ 1.00%	40,905	186
11:31	4,550	45	+ 1.00%	40,900	186
11:30	4,550	45	+ 1.00%	40,893	186
11:29	4,550	45	+ 1.00%	40,872	186
11:28	4,545	40	+ 0.89%	40,871	186