시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,530	25	+ 0.56%	44,920	204
12:13	4,525	20	+ 0.44%	44,912	204
12:12	4,530	25	+ 0.56%	44,865	204
12:08	4,530	25	+ 0.56%	44,863	204
12:07	4,530	25	+ 0.56%	44,862	204
12:06	4,530	25	+ 0.56%	44,858	204
12:05	4,530	25	+ 0.56%	44,855	204
12:03	4,530	25	+ 0.56%	44,846	204
12:02	4,535	30	+ 0.67%	44,456	202
12:01	4,535	30	+ 0.67%	44,422	202