시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,535	30	+ 0.67%	46,078	209
12:24	4,535	30	+ 0.67%	46,077	209
12:23	4,535	30	+ 0.67%	46,070	209
12:22	4,535	30	+ 0.67%	46,062	209
12:21	4,535	30	+ 0.67%	46,051	209
12:20	4,535	30	+ 0.67%	46,049	209
12:19	4,535	30	+ 0.67%	46,042	209
12:17	4,535	30	+ 0.67%	46,035	209
12:16	4,530	25	+ 0.56%	45,427	206
12:15	4,525	20	+ 0.44%	45,420	206