시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,545	40	+ 0.89%	51,620	234
12:52	4,545	40	+ 0.89%	51,609	234
12:50	4,545	40	+ 0.89%	51,338	233
12:49	4,545	40	+ 0.89%	51,330	233
12:48	4,545	40	+ 0.89%	51,329	233
12:47	4,545	40	+ 0.89%	51,318	233
12:46	4,545	40	+ 0.89%	49,690	226
12:45	4,545	40	+ 0.89%	49,683	226
12:40	4,545	40	+ 0.89%	49,682	226
12:39	4,545	40	+ 0.89%	49,661	225